시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,010	220	+ 4.59%	438,631	2,265
09:28	5,020	230	+ 4.80%	437,633	2,260
09:27	5,000	210	+ 4.38%	432,499	2,234
09:26	4,990	200	+ 4.18%	431,245	2,228
09:25	5,010	220	+ 4.59%	427,367	2,208
09:24	5,030	240	+ 5.01%	408,661	2,115
09:23	5,060	270	+ 5.64%	404,724	2,095
09:22	5,100	310	+ 6.47%	402,857	2,086
09:21	5,080	290	+ 6.05%	397,239	2,057
09:20	5,080	290	+ 6.05%	391,005	2,025