시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,890	100	+ 2.09%	476,046	2,450
09:38	4,905	115	+ 2.40%	468,171	2,411
09:37	4,930	140	+ 2.92%	463,843	2,390
09:36	4,950	160	+ 3.34%	459,003	2,366
09:35	4,975	185	+ 3.86%	453,181	2,337
09:34	4,980	190	+ 3.97%	451,827	2,330
09:33	4,960	170	+ 3.55%	450,674	2,325
09:32	5,010	220	+ 4.59%	447,636	2,310
09:31	5,030	240	+ 5.01%	445,781	2,300
09:30	4,955	165	+ 3.45%	444,518	2,294