시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,050	260	+ 5.43%	493,719	2,538
09:48	5,020	230	+ 4.80%	491,558	2,527
09:47	4,940	150	+ 3.13%	486,626	2,502
09:46	4,950	160	+ 3.34%	485,435	2,496
09:45	4,910	120	+ 2.51%	484,104	2,490
09:44	4,895	105	+ 2.19%	482,827	2,483
09:43	4,900	110	+ 2.30%	482,131	2,480
09:42	4,915	125	+ 2.61%	481,133	2,475
09:41	4,950	160	+ 3.34%	479,360	2,466
09:40	4,920	130	+ 2.71%	477,513	2,457