시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,030	240	+ 5.01%	517,086	2,655
09:58	4,995	205	+ 4.28%	512,692	2,633
09:57	4,985	195	+ 4.07%	511,709	2,628
09:56	4,980	190	+ 3.97%	509,279	2,616
09:55	5,000	210	+ 4.38%	509,042	2,615
09:54	5,050	260	+ 5.43%	508,051	2,610
09:53	5,020	230	+ 4.80%	507,239	2,606
09:52	5,010	220	+ 4.59%	503,675	2,588
09:51	5,050	260	+ 5.43%	502,346	2,581
09:50	5,060	270	+ 5.64%	496,222	2,550