시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,070	280	+ 5.85%	537,107	2,756
10:08	5,080	290	+ 6.05%	536,846	2,755
10:07	5,080	290	+ 6.05%	536,025	2,751
10:06	5,080	290	+ 6.05%	535,297	2,747
10:05	5,070	280	+ 5.85%	534,534	2,743
10:04	5,100	310	+ 6.47%	533,082	2,736
10:03	5,060	270	+ 5.64%	529,398	2,717
10:02	5,050	260	+ 5.43%	528,259	2,711
10:01	5,070	280	+ 5.85%	523,357	2,687
10:00	5,070	280	+ 5.85%	518,994	2,665