시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,070	280	+ 5.85%	566,639	2,907
10:18	5,100	310	+ 6.47%	561,133	2,879
10:17	5,120	330	+ 6.89%	559,048	2,869
10:16	5,150	360	+ 7.52%	556,845	2,857
10:15	5,140	350	+ 7.31%	554,803	2,847
10:14	5,160	370	+ 7.72%	553,186	2,839
10:13	5,110	320	+ 6.68%	550,361	2,824
10:12	5,150	360	+ 7.52%	548,065	2,812
10:11	5,120	330	+ 6.89%	541,240	2,777
10:10	5,100	310	+ 6.47%	540,542	2,774