시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,030	240	+ 5.01%	573,561	2,942
10:28	5,020	230	+ 4.80%	573,299	2,941
10:27	5,010	220	+ 4.59%	573,070	2,940
10:26	5,020	230	+ 4.80%	571,740	2,933
10:25	5,030	240	+ 5.01%	570,800	2,928
10:24	5,040	250	+ 5.22%	569,156	2,920
10:23	5,050	260	+ 5.43%	568,354	2,916
10:22	5,070	280	+ 5.85%	567,875	2,914
10:21	5,090	300	+ 6.26%	567,524	2,912
10:20	5,080	290	+ 6.05%	567,225	2,910