시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,885	95	+ 1.98%	779,146	3,960
14:59	4,890	100	+ 2.09%	778,862	3,958
14:58	4,895	105	+ 2.19%	777,816	3,953
14:57	4,920	130	+ 2.71%	776,831	3,949
14:56	4,925	135	+ 2.82%	776,281	3,946
14:55	4,945	155	+ 3.24%	775,488	3,942
14:54	4,930	140	+ 2.92%	775,260	3,941
14:53	4,920	130	+ 2.71%	774,772	3,938
14:52	4,920	130	+ 2.71%	773,692	3,933
14:51	4,900	110	+ 2.30%	771,307	3,921