시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,070	280	+ 5.85%	580,113	2,975
10:38	5,070	280	+ 5.85%	579,843	2,974
10:37	5,070	280	+ 5.85%	579,027	2,970
10:36	5,070	280	+ 5.85%	578,599	2,968
10:35	5,060	270	+ 5.64%	578,245	2,966
10:34	5,060	270	+ 5.64%	577,611	2,963
10:33	5,060	270	+ 5.64%	577,369	2,961
10:32	5,040	250	+ 5.22%	577,319	2,961
10:31	5,050	260	+ 5.43%	576,734	2,958
10:30	5,080	290	+ 6.05%	576,213	2,956