시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,010	220	+ 4.59%	589,044	3,020
10:48	5,010	220	+ 4.59%	587,347	3,012
10:47	5,050	260	+ 5.43%	586,421	3,007
10:46	5,050	260	+ 5.43%	586,205	3,006
10:45	5,080	290	+ 6.05%	585,473	3,002
10:44	5,070	280	+ 5.85%	584,434	2,997
10:43	5,030	240	+ 5.01%	584,009	2,995
10:42	5,020	230	+ 4.80%	582,794	2,989
10:41	5,050	260	+ 5.43%	581,216	2,981
10:40	5,060	270	+ 5.64%	580,555	2,978