시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,020	230	+ 4.80%	613,382	3,142
10:58	5,010	220	+ 4.59%	613,031	3,140
10:57	4,980	190	+ 3.97%	611,864	3,134
10:56	4,975	185	+ 3.86%	611,780	3,134
10:55	4,975	185	+ 3.86%	611,691	3,133
10:54	4,975	185	+ 3.86%	611,286	3,131
10:53	4,970	180	+ 3.76%	610,954	3,129
10:52	4,990	200	+ 4.18%	605,966	3,105
10:51	4,980	190	+ 3.97%	594,405	3,047
10:50	4,985	195	+ 4.07%	592,291	3,036