시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,970	180	+ 3.76%	626,303	3,206
11:08	4,950	160	+ 3.34%	625,421	3,202
11:07	4,965	175	+ 3.65%	621,507	3,182
11:06	4,970	180	+ 3.76%	620,113	3,175
11:05	4,980	190	+ 3.97%	618,542	3,168
11:04	5,010	220	+ 4.59%	617,882	3,164
11:03	5,030	240	+ 5.01%	617,253	3,161
11:02	5,030	240	+ 5.01%	616,948	3,160
11:01	5,040	250	+ 5.22%	615,289	3,151
11:00	5,040	250	+ 5.22%	614,964	3,150