시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,970	180	+ 3.76%	632,162	3,235
11:18	4,970	180	+ 3.76%	632,069	3,235
11:17	4,970	180	+ 3.76%	631,677	3,233
11:16	4,975	185	+ 3.86%	631,201	3,230
11:15	4,975	185	+ 3.86%	630,849	3,229
11:14	4,990	200	+ 4.18%	630,427	3,227
11:13	4,995	205	+ 4.28%	629,133	3,220
11:12	4,985	195	+ 4.07%	628,759	3,218
11:11	4,975	185	+ 3.86%	628,687	3,218
11:10	4,960	170	+ 3.55%	627,970	3,214