시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,915	125	+ 2.61%	643,417	3,291
11:28	4,915	125	+ 2.61%	642,674	3,287
11:27	4,880	90	+ 1.88%	641,554	3,281
11:26	4,915	125	+ 2.61%	638,041	3,264
11:25	4,940	150	+ 3.13%	635,580	3,252
11:24	4,945	155	+ 3.24%	635,074	3,250
11:23	4,945	155	+ 3.24%	634,553	3,247
11:22	4,950	160	+ 3.34%	634,417	3,246
11:21	4,970	180	+ 3.76%	632,566	3,237
11:20	4,970	180	+ 3.76%	632,341	3,236