시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,890	100	+ 2.09%	649,863	3,322
11:38	4,890	100	+ 2.09%	649,117	3,318
11:37	4,885	95	+ 1.98%	648,938	3,318
11:36	4,900	110	+ 2.30%	648,798	3,317
11:35	4,910	120	+ 2.51%	647,851	3,312
11:34	4,915	125	+ 2.61%	646,374	3,305
11:33	4,925	135	+ 2.82%	646,182	3,304
11:32	4,925	135	+ 2.82%	646,064	3,303
11:31	4,930	140	+ 2.92%	645,615	3,301
11:30	4,910	120	+ 2.51%	645,366	3,300