시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,875	85	+ 1.78%	655,225	3,348
11:48	4,890	100	+ 2.09%	654,805	3,346
11:47	4,885	95	+ 1.98%	654,637	3,345
11:46	4,875	85	+ 1.78%	654,188	3,343
11:45	4,875	85	+ 1.78%	654,054	3,343
11:44	4,870	80	+ 1.67%	653,834	3,341
11:43	4,870	80	+ 1.67%	652,813	3,336
11:42	4,870	80	+ 1.67%	652,347	3,334
11:41	4,865	75	+ 1.57%	652,050	3,333
11:40	4,855	65	+ 1.36%	651,674	3,331