시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,855	65	+ 1.36%	660,169	3,372
11:58	4,840	50	+ 1.04%	659,121	3,367
11:57	4,850	60	+ 1.25%	658,389	3,364
11:56	4,855	65	+ 1.36%	658,013	3,362
11:55	4,845	55	+ 1.15%	657,840	3,361
11:54	4,865	75	+ 1.57%	657,274	3,358
11:53	4,870	80	+ 1.67%	656,416	3,354
11:52	4,885	95	+ 1.98%	656,127	3,353
11:51	4,885	95	+ 1.98%	655,712	3,351
11:50	4,880	90	+ 1.88%	655,620	3,350