시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,910	120	+ 2.51%	665,813	3,400
12:08	4,915	125	+ 2.61%	665,025	3,396
12:07	4,905	115	+ 2.40%	664,940	3,395
12:06	4,890	100	+ 2.09%	664,656	3,394
12:05	4,880	90	+ 1.88%	663,953	3,391
12:04	4,880	90	+ 1.88%	663,608	3,389
12:03	4,880	90	+ 1.88%	663,169	3,387
12:02	4,870	80	+ 1.67%	662,959	3,386
12:01	4,865	75	+ 1.57%	661,756	3,380
12:00	4,870	80	+ 1.67%	660,981	3,376