시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	95	+ 1.98%	785,769	3,992
15:09	4,900	110	+ 2.30%	783,505	3,981
15:08	4,880	90	+ 1.88%	783,237	3,980
15:07	4,885	95	+ 1.98%	782,486	3,976
15:06	4,910	120	+ 2.51%	781,260	3,970
15:05	4,885	95	+ 1.98%	780,550	3,967
15:04	4,890	100	+ 2.09%	780,313	3,966
15:03	4,915	125	+ 2.61%	780,111	3,965
15:02	4,895	105	+ 2.19%	780,001	3,964
15:01	4,885	95	+ 1.98%	779,375	3,961