시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,925	135	+ 2.82%	670,561	3,423
12:18	4,930	140	+ 2.92%	670,329	3,422
12:17	4,925	135	+ 2.82%	668,209	3,412
12:16	4,910	120	+ 2.51%	668,049	3,411
12:15	4,900	110	+ 2.30%	667,972	3,410
12:14	4,910	120	+ 2.51%	667,335	3,407
12:13	4,915	125	+ 2.61%	667,078	3,406
12:12	4,915	125	+ 2.61%	666,978	3,405
12:11	4,920	130	+ 2.71%	666,769	3,404
12:10	4,910	120	+ 2.51%	666,649	3,404