시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,905	115	+ 2.40%	675,004	3,445
12:29	4,910	120	+ 2.51%	674,743	3,444
12:28	4,925	135	+ 2.82%	674,699	3,444
12:27	4,930	140	+ 2.92%	673,756	3,439
12:26	4,945	155	+ 3.24%	673,495	3,438
12:24	4,940	150	+ 3.13%	673,218	3,436
12:23	4,945	155	+ 3.24%	673,013	3,435
12:22	4,930	140	+ 2.92%	672,347	3,432
12:21	4,925	135	+ 2.82%	671,253	3,427
12:20	4,885	95	+ 1.98%	671,067	3,426