시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,900	110	+ 2.30%	677,917	3,459
12:39	4,895	105	+ 2.19%	677,072	3,455
12:38	4,890	100	+ 2.09%	677,067	3,455
12:37	4,890	100	+ 2.09%	676,703	3,453
12:36	4,895	105	+ 2.19%	676,450	3,452
12:35	4,895	105	+ 2.19%	676,309	3,451
12:34	4,905	115	+ 2.40%	675,907	3,449
12:33	4,905	115	+ 2.40%	675,638	3,448
12:32	4,905	115	+ 2.40%	675,446	3,447
12:31	4,910	120	+ 2.51%	675,187	3,446