시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,930	140	+ 2.92%	682,617	3,482
12:49	4,910	120	+ 2.51%	682,420	3,481
12:48	4,925	135	+ 2.82%	682,087	3,480
12:47	4,915	125	+ 2.61%	681,795	3,478
12:46	4,915	125	+ 2.61%	681,709	3,478
12:45	4,915	125	+ 2.61%	681,654	3,478
12:44	4,920	130	+ 2.71%	681,439	3,477
12:43	4,925	135	+ 2.82%	681,342	3,476
12:42	4,920	130	+ 2.71%	680,458	3,472
12:41	4,905	115	+ 2.40%	679,936	3,469