시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,975	185	+ 3.86%	689,742	3,518
12:59	4,925	135	+ 2.82%	687,951	3,509
12:58	4,920	130	+ 2.71%	687,856	3,508
12:57	4,955	165	+ 3.45%	685,875	3,498
12:56	4,950	160	+ 3.34%	685,574	3,497
12:55	4,935	145	+ 3.03%	685,359	3,496
12:54	4,930	140	+ 2.92%	684,088	3,490
12:53	4,890	100	+ 2.09%	683,884	3,489
12:52	4,920	130	+ 2.71%	682,935	3,484
12:51	4,930	140	+ 2.92%	682,834	3,483