시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,955	165	+ 3.45%	707,188	3,605
13:09	4,975	185	+ 3.86%	706,789	3,603
13:08	4,955	165	+ 3.45%	706,775	3,603
13:07	4,980	190	+ 3.97%	705,739	3,597
13:06	4,985	195	+ 4.07%	705,620	3,597
13:05	4,990	200	+ 4.18%	702,186	3,580
13:04	4,985	195	+ 4.07%	701,110	3,574
13:03	5,000	210	+ 4.38%	698,980	3,564
13:02	5,020	230	+ 4.80%	697,198	3,555
13:01	5,010	220	+ 4.59%	693,851	3,538