시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,955	165	+ 3.45%	714,045	3,639
13:19	4,955	165	+ 3.45%	713,738	3,637
13:18	4,960	170	+ 3.55%	713,512	3,636
13:17	4,980	190	+ 3.97%	713,092	3,634
13:16	4,985	195	+ 4.07%	712,522	3,631
13:15	4,985	195	+ 4.07%	711,878	3,628
13:14	4,970	180	+ 3.76%	711,514	3,626
13:13	4,960	170	+ 3.55%	711,328	3,625
13:12	4,950	160	+ 3.34%	709,449	3,616
13:11	4,945	155	+ 3.24%	709,143	3,614