시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,940	150	+ 3.13%	721,031	3,673
13:29	4,945	155	+ 3.24%	720,805	3,672
13:28	4,935	145	+ 3.03%	720,186	3,669
13:27	4,945	155	+ 3.24%	719,960	3,668
13:26	4,930	140	+ 2.92%	719,823	3,667
13:25	4,945	155	+ 3.24%	718,521	3,661
13:24	4,935	145	+ 3.03%	718,226	3,659
13:23	4,940	150	+ 3.13%	716,549	3,651
13:22	4,955	165	+ 3.45%	715,829	3,648
13:21	4,950	160	+ 3.34%	714,458	3,641