시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,920	130	+ 2.71%	729,946	3,717
13:39	4,920	130	+ 2.71%	729,791	3,716
13:38	4,920	130	+ 2.71%	729,508	3,715
13:37	4,915	125	+ 2.61%	729,420	3,715
13:36	4,930	140	+ 2.92%	725,601	3,696
13:35	4,915	125	+ 2.61%	723,501	3,685
13:34	4,915	125	+ 2.61%	723,086	3,683
13:33	4,930	140	+ 2.92%	721,711	3,677
13:32	4,935	145	+ 3.03%	721,399	3,675
13:31	4,940	150	+ 3.13%	721,178	3,674