시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,965	175	+ 3.65%	744,189	3,787
13:49	4,930	140	+ 2.92%	741,350	3,773
13:48	4,915	125	+ 2.61%	739,980	3,766
13:47	4,905	115	+ 2.40%	736,026	3,747
13:46	4,905	115	+ 2.40%	735,770	3,746
13:45	4,905	115	+ 2.40%	735,720	3,745
13:44	4,910	120	+ 2.51%	732,615	3,730
13:43	4,915	125	+ 2.61%	732,389	3,729
13:42	4,900	110	+ 2.30%	731,323	3,724
13:41	4,920	130	+ 2.71%	730,440	3,720