시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	140	+ 2.92%	799,989	4,062
15:19	4,935	145	+ 3.03%	798,759	4,056
15:18	4,920	130	+ 2.71%	795,920	4,042
15:17	4,885	95	+ 1.98%	794,997	4,037
15:16	4,870	80	+ 1.67%	793,949	4,032
15:15	4,880	90	+ 1.88%	793,319	4,029
15:14	4,875	85	+ 1.78%	792,723	4,026
15:13	4,865	75	+ 1.57%	792,366	4,024
15:12	4,845	55	+ 1.15%	791,813	4,022
15:11	4,885	95	+ 1.98%	785,973	3,993