시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,200	1,600	- 1.31%	362,979	43,902
13:59	120,200	1,600	- 1.31%	362,629	43,860
13:58	120,200	1,600	- 1.31%	360,851	43,646
13:57	120,200	1,600	- 1.31%	360,430	43,595
13:56	120,200	1,600	- 1.31%	360,203	43,568
13:55	120,100	1,700	- 1.40%	359,688	43,506
13:54	120,200	1,600	- 1.31%	359,380	43,469
13:53	120,100	1,700	- 1.40%	358,925	43,415
13:52	120,100	1,700	- 1.40%	358,474	43,361
13:51	120,200	1,600	- 1.31%	358,088	43,314