시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,800	2,000	- 1.64%	385,132	46,558
14:09	119,900	1,900	- 1.56%	377,754	45,674
14:08	119,900	1,900	- 1.56%	376,535	45,528
14:07	119,800	2,000	- 1.64%	375,750	45,434
14:06	119,800	2,000	- 1.64%	375,034	45,348
14:05	119,900	1,900	- 1.56%	374,459	45,280
14:04	120,000	1,800	- 1.48%	370,262	44,776
14:03	120,100	1,700	- 1.40%	369,158	44,644
14:02	120,100	1,700	- 1.40%	364,584	44,095
14:01	120,200	1,600	- 1.31%	363,591	43,975