시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,700	2,100	- 1.72%	399,748	48,310
14:19	119,800	2,000	- 1.64%	396,236	47,890
14:18	119,900	1,900	- 1.56%	395,248	47,771
14:17	119,800	2,000	- 1.64%	394,500	47,682
14:16	119,900	1,900	- 1.56%	394,035	47,626
14:15	119,900	1,900	- 1.56%	393,684	47,584
14:14	120,000	1,800	- 1.48%	390,892	47,249
14:13	119,900	1,900	- 1.56%	390,708	47,227
14:12	119,900	1,900	- 1.56%	390,550	47,208
14:11	119,900	1,900	- 1.56%	388,039	46,907