시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,750	2,050	- 1.68%	416,257	50,287
14:29	119,800	2,000	- 1.64%	415,476	50,194
14:28	119,800	2,000	- 1.64%	414,387	50,064
14:27	119,800	2,000	- 1.64%	412,957	49,892
14:26	119,800	2,000	- 1.64%	411,876	49,763
14:25	119,800	2,000	- 1.64%	411,397	49,706
14:24	119,800	2,000	- 1.64%	410,135	49,554
14:23	119,800	2,000	- 1.64%	406,371	49,103
14:22	119,800	2,000	- 1.64%	405,609	49,012
14:21	119,800	2,000	- 1.64%	402,718	48,666