시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,500	2,300	- 1.89%	433,232	52,318
14:39	119,600	2,200	- 1.81%	428,417	51,742
14:38	119,700	2,100	- 1.72%	427,194	51,596
14:37	119,600	2,200	- 1.81%	425,921	51,444
14:36	119,700	2,100	- 1.72%	424,771	51,306
14:35	119,700	2,100	- 1.72%	423,220	51,121
14:34	119,600	2,200	- 1.81%	422,568	51,043
14:33	119,600	2,200	- 1.81%	421,028	50,858
14:32	119,800	2,000	- 1.64%	419,053	50,622
14:31	119,700	2,100	- 1.72%	417,296	50,412