시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,500	2,300	- 1.89%	454,222	54,825
14:49	119,500	2,300	- 1.89%	450,059	54,328
14:48	119,500	2,300	- 1.89%	448,539	54,146
14:47	119,500	2,300	- 1.89%	447,449	54,016
14:46	119,600	2,200	- 1.81%	443,041	53,490
14:45	119,600	2,200	- 1.81%	442,328	53,404
14:44	119,500	2,300	- 1.89%	441,860	53,348
14:43	119,500	2,300	- 1.89%	441,208	53,271
14:42	119,500	2,300	- 1.89%	438,383	52,933
14:41	119,500	2,300	- 1.89%	433,693	52,373