시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	121,000	800	- 0.66%	44,924	5,449
09:09	121,500	300	- 0.25%	41,381	5,019
09:08	121,600	200	- 0.16%	38,285	4,643
09:07	121,300	500	- 0.41%	36,755	4,457
09:06	121,200	600	- 0.49%	33,343	4,044
09:05	121,800	0	0.00%	25,435	3,082
09:04	121,800	0	0.00%	25,064	3,036
09:03	121,900	100	+ 0.08%	23,268	2,817
09:02	122,000	200	+ 0.16%	19,811	2,396
09:01	122,000	200	+ 0.16%	17,768	2,146