| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 120,600 | 1,200 | - 0.99% | 69,875 | 8,467 |
| 09:19 | 120,800 | 1,000 | - 0.82% | 65,424 | 7,929 |
| 09:18 | 120,900 | 900 | - 0.74% | 62,473 | 7,572 |
| 09:17 | 120,900 | 900 | - 0.74% | 61,763 | 7,487 |
| 09:16 | 121,000 | 800 | - 0.66% | 58,718 | 7,118 |
| 09:15 | 121,100 | 700 | - 0.58% | 56,972 | 6,907 |
| 09:14 | 121,000 | 800 | - 0.66% | 54,094 | 6,558 |
| 09:13 | 121,000 | 800 | - 0.66% | 53,548 | 6,492 |
| 09:12 | 120,800 | 1,000 | - 0.82% | 51,188 | 6,207 |
| 09:11 | 120,900 | 900 | - 0.74% | 48,981 | 5,940 |