시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	121,000	800	- 0.66%	91,158	11,039
09:29	121,100	700	- 0.58%	90,983	11,018
09:28	121,000	800	- 0.66%	89,128	10,793
09:27	120,800	1,000	- 0.82%	86,031	10,419
09:26	120,800	1,000	- 0.82%	85,478	10,352
09:25	121,000	800	- 0.66%	82,550	9,998
09:24	121,000	800	- 0.66%	82,294	9,967
09:23	120,900	900	- 0.74%	82,086	9,942
09:22	120,900	900	- 0.74%	79,236	9,597
09:21	120,800	1,000	- 0.82%	78,456	9,503