시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,700	100	- 0.08%	110,288	13,362
09:39	121,600	200	- 0.16%	105,748	12,809
09:38	121,500	300	- 0.25%	104,942	12,711
09:37	121,500	300	- 0.25%	104,292	12,632
09:36	121,600	200	- 0.16%	102,103	12,366
09:35	121,500	300	- 0.25%	101,023	12,235
09:34	121,300	500	- 0.41%	97,507	11,808
09:33	121,300	500	- 0.41%	95,744	11,595
09:32	121,200	600	- 0.49%	94,211	11,409
09:31	121,000	800	- 0.66%	92,325	11,180