| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 121,100 | 700 | - 0.58% | 125,484 | 15,206 |
| 09:49 | 121,100 | 700 | - 0.58% | 122,549 | 14,850 |
| 09:48 | 121,000 | 800 | - 0.66% | 122,168 | 14,804 |
| 09:47 | 121,000 | 800 | - 0.66% | 120,559 | 14,609 |
| 09:46 | 121,000 | 800 | - 0.66% | 120,216 | 14,568 |
| 09:45 | 121,100 | 700 | - 0.58% | 118,426 | 14,351 |
| 09:44 | 121,500 | 300 | - 0.25% | 115,704 | 14,020 |
| 09:43 | 121,600 | 200 | - 0.16% | 115,583 | 14,006 |
| 09:42 | 121,600 | 200 | - 0.16% | 113,310 | 13,729 |
| 09:41 | 121,600 | 200 | - 0.16% | 112,839 | 13,672 |