| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 121,000 | 800 | - 0.66% | 137,482 | 16,656 |
| 09:59 | 120,800 | 1,000 | - 0.82% | 135,106 | 16,369 |
| 09:58 | 120,800 | 1,000 | - 0.82% | 132,215 | 16,020 |
| 09:57 | 121,000 | 800 | - 0.66% | 128,919 | 15,621 |
| 09:56 | 121,000 | 800 | - 0.66% | 127,170 | 15,410 |
| 09:55 | 121,000 | 800 | - 0.66% | 126,561 | 15,336 |
| 09:54 | 121,000 | 800 | - 0.66% | 126,328 | 15,308 |
| 09:53 | 121,000 | 800 | - 0.66% | 126,116 | 15,282 |
| 09:52 | 121,000 | 800 | - 0.66% | 125,788 | 15,242 |
| 09:51 | 121,100 | 700 | - 0.58% | 125,630 | 15,223 |