시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,900	900	- 0.74%	150,656	18,249
10:09	120,800	1,000	- 0.82%	146,094	17,698
10:08	120,800	1,000	- 0.82%	145,661	17,645
10:07	120,900	900	- 0.74%	142,522	17,266
10:06	120,900	900	- 0.74%	141,906	17,191
10:05	121,100	700	- 0.58%	139,966	16,957
10:04	121,100	700	- 0.58%	139,772	16,933
10:03	121,000	800	- 0.66%	139,489	16,899
10:02	121,100	700	- 0.58%	139,478	16,898
10:01	120,900	900	- 0.74%	137,617	16,672