시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,000	800	- 0.66%	158,537	19,204
10:19	121,100	700	- 0.58%	158,055	19,145
10:18	121,100	700	- 0.58%	157,430	19,070
10:17	121,100	700	- 0.58%	156,080	18,906
10:16	121,100	700	- 0.58%	155,086	18,786
10:15	121,100	700	- 0.58%	154,515	18,716
10:14	121,100	700	- 0.58%	154,041	18,659
10:13	121,000	800	- 0.66%	153,396	18,581
10:12	121,000	800	- 0.66%	152,965	18,529
10:11	120,900	900	- 0.74%	150,767	18,263