시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,300	500	- 0.41%	168,246	20,380
10:29	121,300	500	- 0.41%	166,647	20,186
10:28	121,200	600	- 0.49%	165,787	20,082
10:27	121,300	500	- 0.41%	165,218	20,013
10:26	121,200	600	- 0.49%	164,495	19,925
10:25	121,100	700	- 0.58%	162,362	19,667
10:24	121,100	700	- 0.58%	161,109	19,515
10:23	121,000	800	- 0.66%	160,672	19,462
10:22	121,000	800	- 0.66%	159,862	19,364
10:21	121,000	800	- 0.66%	159,142	19,277