시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,600	2,200	- 1.81%	474,220	57,217
14:59	119,700	2,100	- 1.72%	464,774	56,087
14:58	119,700	2,100	- 1.72%	463,360	55,918
14:57	119,600	2,200	- 1.81%	462,029	55,759
14:56	119,700	2,100	- 1.72%	461,325	55,675
14:55	119,700	2,100	- 1.72%	460,786	55,610
14:54	119,600	2,200	- 1.81%	459,949	55,510
14:53	119,500	2,300	- 1.89%	457,341	55,198
14:52	119,600	2,200	- 1.81%	456,775	55,130
14:51	119,500	2,300	- 1.89%	454,912	54,908