시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,300	500	- 0.41%	176,569	21,389
10:39	121,200	600	- 0.49%	175,130	21,215
10:38	121,200	600	- 0.49%	173,839	21,058
10:37	121,300	500	- 0.41%	173,137	20,973
10:36	121,300	500	- 0.41%	172,520	20,898
10:35	121,300	500	- 0.41%	171,915	20,825
10:34	121,300	500	- 0.41%	170,909	20,703
10:33	121,300	500	- 0.41%	170,483	20,651
10:32	121,300	500	- 0.41%	169,768	20,564
10:31	121,400	400	- 0.33%	169,071	20,480