시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,600	200	- 0.16%	188,530	22,840
10:49	121,500	300	- 0.25%	187,777	22,748
10:48	121,500	300	- 0.25%	186,911	22,643
10:47	121,300	500	- 0.41%	184,260	22,321
10:46	121,300	500	- 0.41%	183,440	22,222
10:45	121,200	600	- 0.49%	182,962	22,164
10:44	121,200	600	- 0.49%	181,977	22,045
10:43	121,100	700	- 0.58%	179,297	21,720
10:42	121,000	800	- 0.66%	179,184	21,706
10:41	121,000	800	- 0.66%	178,791	21,659