시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,200	600	- 0.49%	195,069	23,634
10:59	121,200	600	- 0.49%	194,515	23,566
10:58	121,300	500	- 0.41%	194,072	23,513
10:57	121,300	500	- 0.41%	193,441	23,436
10:56	121,200	600	- 0.49%	193,063	23,390
10:55	121,200	600	- 0.49%	192,928	23,374
10:54	121,200	600	- 0.49%	192,695	23,346
10:53	121,500	300	- 0.25%	190,926	23,131
10:52	121,500	300	- 0.25%	189,845	23,000
10:51	121,400	400	- 0.33%	189,296	22,933