시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,300	500	- 0.41%	200,756	24,323
11:09	121,200	600	- 0.49%	200,137	24,248
11:08	121,200	600	- 0.49%	199,480	24,168
11:07	121,200	600	- 0.49%	198,922	24,101
11:06	121,200	600	- 0.49%	198,113	24,003
11:05	121,200	600	- 0.49%	197,541	23,933
11:04	121,300	500	- 0.41%	196,992	23,867
11:03	121,300	500	- 0.41%	196,596	23,819
11:02	121,200	600	- 0.49%	195,919	23,737
11:01	121,200	600	- 0.49%	195,651	23,704